YPF - YPF Sociedad Anonima

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:9.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF191122C000095002019-11-15 1:46PM EST2019-11-220.050.050.25-0.15-75.00%3054.30%
YPF191129C000095002019-11-15 2:40PM EST2019-11-290.150.100.150.00-447036.72%
YPF191206C000095002019-11-06 10:31AM EST2019-12-060.800.200.500.00-9053.52%
YPF191213C000095002019-11-15 3:46PM EST2019-12-130.300.250.35-0.15-33.33%10046.09%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF191122P000095002019-10-30 2:28PM EST2019-11-220.600.250.500.00-2074.22%
YPF191129P000095002019-11-07 11:07AM EST2019-11-290.620.350.850.00-2065.04%
YPF191206P000095002019-11-11 10:02AM EST2019-12-060.650.250.950.00-5052.34%
YPF191213P000095002019-11-04 9:48AM EST2019-12-130.670.500.650.00-9050.20%
YPF191227P000095002019-11-11 2:37PM EST2019-12-270.740.600.750.00-5048.83%