YRCW - YRC Worldwide Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YRCW200221C000010002020-01-21 3:14PM EST1.001.791.011.820.00--5395.31%
YRCW200221C000020002020-01-22 9:40AM EST2.000.810.450.57-0.02-2.41%2146171.88%
YRCW200221C000030002020-01-23 3:20PM EST3.000.170.110.180.00-2361,059151.56%
YRCW200221C000040002020-01-23 3:34PM EST4.000.080.050.080.00-161410167.19%
YRCW200221C000050002020-01-17 10:31AM EST5.000.080.000.090.00-1102190.63%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YRCW200221P000010002020-01-21 1:05PM EST1.000.03-0.080.00---271.88%
YRCW200221P000020002020-01-23 1:49PM EST2.000.180.180.21-0.02-10.00%1387124.22%
YRCW200221P000030002020-01-23 2:02PM EST3.000.820.770.870.00-15425087.50%
YRCW200221P000040002020-01-21 1:05PM EST4.001.301.151.970.00-25135232.81%