YRCW - YRC Worldwide Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YRCW191018C000010002019-07-24 3:39PM EDT1.002.400.104.900.00--20.00%
YRCW191018C000020002019-08-22 11:48AM EDT2.000.520.420.58-0.48-48.00%2011790.63%
YRCW191018C000030002019-08-22 12:43PM EDT3.000.130.050.17-0.05-27.78%7025283.59%
YRCW191018C000040002019-08-22 12:44PM EDT4.000.040.000.100.00-60569101.56%
YRCW191018C000050002019-08-09 12:27PM EDT5.000.020.000.130.00-2410137.50%
YRCW191018C000060002019-08-20 2:38PM EDT6.000.010.000.010.00-10566100.00%
YRCW191018C000070002019-07-31 11:58AM EDT7.000.050.000.010.00-4655118.75%
YRCW191018C000080002019-08-20 2:38PM EDT8.000.010.000.160.00-10145198.44%
YRCW191018C000090002019-05-22 11:13AM EDT9.000.200.020.890.00-90281344.53%
YRCW191018C000100002019-06-07 11:16AM EDT10.000.170.000.300.00-3018256.25%
YRCW191018C000110002019-06-07 11:01AM EDT11.000.100.000.290.00-2723264.06%
YRCW191018C000120002019-06-17 12:09AM EDT12.000.400.350.120.00-1212308.59%
YRCW191018C000130002019-06-07 11:01AM EDT13.000.350.000.280.00--10279.69%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YRCW191018P000020002019-08-22 11:12AM EDT2.000.150.120.19-0.03-16.67%10785.94%
YRCW191018P000030002019-08-19 11:37AM EDT3.000.520.680.800.00-22035569.53%
YRCW191018P000040002019-08-15 12:20PM EDT4.001.750.402.450.00-184321.09%
YRCW191018P000050002019-08-08 10:09AM EDT5.001.752.104.800.00-1540355.47%
YRCW191018P000060002019-06-13 11:51AM EDT6.002.002.432.500.00-22280.00%
YRCW191018P000070002019-06-07 11:01AM EDT7.000.873.153.600.00-10140.00%
YRCW191018P000090002019-06-07 11:01AM EDT9.002.555.105.500.00-440.00%
YRCW191018P000110002019-06-07 11:01AM EDT11.004.707.107.500.00-550.00%