YRCW - YRC Worldwide Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YRCW200117C000020002019-08-19 11:38AM EDT2.001.010.002.490.00-94161235.16%
YRCW200117C000030002019-08-22 12:01PM EDT3.000.290.152.370.00-4299283.59%
YRCW200117C000040002019-08-22 12:53PM EDT4.000.110.030.130.00-11036578.13%
YRCW200117C000050002019-08-23 12:44PM EDT5.000.060.010.11-0.01-14.29%51,05889.06%
YRCW200117C000060002019-07-23 11:02AM EDT6.000.150.000.000.00-201,18450.00%
YRCW200117C000070002019-08-23 9:55AM EDT7.000.040.000.00+0.01+33.33%114850.00%
YRCW200117C000080002019-08-14 12:41PM EDT8.000.020.060.000.00-510107.03%
YRCW200117C000090002019-08-05 1:11PM EDT9.000.010.000.000.00-51450.00%
YRCW200117C000100002019-06-26 1:12PM EDT10.000.100.000.060.00-70120.31%
YRCW200117C000110002019-06-04 3:53PM EDT11.000.100.000.110.00-66139.06%
YRCW200117C000120002019-06-25 3:44PM EDT12.000.080.000.340.00-2305183.20%
YRCW200117C000150002019-06-17 12:09AM EDT15.000.500.260.500.00-527244.92%
YRCW200117C000170002019-06-07 11:16AM EDT17.000.050.000.380.00-7155210.55%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YRCW200117P000020002019-08-23 1:50PM EDT2.000.400.010.38+0.07+21.21%53053.52%
YRCW200117P000030002019-08-20 3:38PM EDT3.000.800.001.080.00-318392.58%
YRCW200117P000040002019-08-19 2:08PM EDT4.001.500.271.930.00-112591.02%
YRCW200117P000050002019-08-09 3:53PM EDT5.002.502.262.900.00-22,554101.56%
YRCW200117P000060002019-07-09 1:40PM EDT6.002.602.203.700.00-4120.00%
YRCW200117P000070002019-06-17 12:09AM EDT7.001.153.453.550.00-18190.00%
YRCW200117P000100002019-07-10 12:01PM EDT10.006.545.909.050.00-10380.86%
YRCW200117P000120002019-06-17 12:09AM EDT12.006.577.759.800.00-1150.00%