YRCW - YRC Worldwide Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YRCW200117C000010002019-10-16 12:28PM EST1.003.100.355.000.00--0776.56%
YRCW200117C000020002019-11-13 11:10AM EST2.001.550.971.150.00-100272106.25%
YRCW200117C000030002019-12-03 2:11PM EST3.000.520.330.430.00-30290896.09%
YRCW200117C000040002019-12-10 1:00PM EST4.000.130.110.15-0.05-27.78%16529103.13%
YRCW200117C000050002019-12-10 1:00PM EST5.000.050.010.080.00-11,638107.81%
YRCW200117C000060002019-11-25 1:35PM EST6.000.030.000.040.00-52891114.06%
YRCW200117C000070002019-12-09 3:47PM EST7.000.040.000.040.00-4366134.38%
YRCW200117C000080002019-11-07 1:13PM EST8.000.120.004.500.00-534857.81%
YRCW200117C000090002019-09-13 12:57PM EST9.000.180.020.420.00-518269.53%
YRCW200117C000100002019-11-08 12:23PM EST10.000.020.000.060.00-5340187.50%
YRCW200117C000110002019-08-27 8:32AM EST11.000.010.000.120.00-16223.44%
YRCW200117C000120002019-10-22 8:33AM EST12.000.080.000.050.00-1305203.13%
YRCW200117C000150002019-06-16 11:09PM EST15.000.500.260.500.00-527392.97%
YRCW200117C000170002019-10-31 9:43AM EST17.000.020.000.100.00-12165265.63%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YRCW200117P000010002019-10-22 11:17AM EST1.000.040.000.060.00-416215.63%
YRCW200117P000020002019-12-10 12:07PM EST2.000.070.040.08+0.01+16.67%8154112.50%
YRCW200117P000030002019-12-05 12:51PM EST3.000.380.350.390.00-7055396.09%
YRCW200117P000040002019-12-04 10:52AM EST4.000.991.042.080.00-1176222.27%
YRCW200117P000050002019-12-06 2:55PM EST5.001.601.992.110.00-347115.63%
YRCW200117P000060002019-10-28 11:11AM EST6.002.000.772.600.00-690.00%
YRCW200117P000070002019-09-17 8:33AM EST7.003.052.953.150.00-2100.00%
YRCW200117P000080002019-09-15 11:07PM EST8.003.751.864.750.00--10.00%
YRCW200117P000100002019-07-10 11:01AM EST10.006.545.909.050.00-10366.02%
YRCW200117P000110002019-11-06 1:08PM EST11.006.405.5510.200.00-11884.38%
YRCW200117P000120002019-06-16 11:09PM EST12.006.577.759.800.00-11478.91%