YRCW - YRC Worldwide Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YRCW190418C000020002019-02-04 11:48AM EDT2.004.505.508.200.00-163,915.63%
YRCW190418C000030002019-03-11 2:15PM EDT3.003.804.404.950.00-1530925.00%
YRCW190418C000040002019-02-20 4:44PM EDT4.004.203.754.000.00-30265862.50%
YRCW190418C000050002019-04-15 12:30PM EDT5.002.730.000.000.00-104770.00%
YRCW190418C000060002019-04-16 2:59PM EDT6.001.860.000.000.00-132330.00%
YRCW190418C000070002019-04-17 9:36AM EDT7.001.010.000.000.00-401,4870.00%
YRCW190418C000080002019-04-17 12:01PM EDT8.000.090.000.000.00-471,7316.25%
YRCW190418C000090002019-04-12 2:08PM EDT9.000.040.000.000.00-5032550.00%
YRCW190418C000100002019-04-15 9:32AM EDT10.000.010.000.000.00-172,86650.00%
YRCW190418C000110002019-02-20 1:40PM EDT11.000.080.000.110.00-77137409.38%
YRCW190418C000120002019-02-21 10:38AM EDT12.000.080.000.190.00-134551.56%
YRCW190418C000130002019-02-15 2:43PM EDT13.000.050.000.110.00-19206559.38%
YRCW190418C000140002019-02-13 1:23PM EDT14.000.030.000.070.00-07575.00%
YRCW190418C000150002019-02-13 1:23PM EDT15.000.240.000.110.00-050678.13%
YRCW190418C000180002019-02-13 1:23PM EDT18.000.110.000.070.00-032762.50%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YRCW190418P000020002019-02-13 1:23PM EDT2.000.090.000.110.00-21281,550.00%
YRCW190418P000030002019-01-22 11:01AM EDT3.000.110.000.110.00-101451,112.50%
YRCW190418P000040002019-03-06 2:13PM EDT4.000.040.000.090.00-10422781.25%
YRCW190418P000050002019-03-22 11:49AM EDT5.000.060.000.000.00-127150.00%
YRCW190418P000060002019-04-03 11:43AM EDT6.000.040.000.000.00-4072150.00%
YRCW190418P000070002019-04-17 9:30AM EDT7.000.030.000.000.00-21,66250.00%
YRCW190418P000080002019-04-16 9:52AM EDT8.000.650.000.000.00-21650.00%
YRCW190418P000090002019-03-04 1:08AM EDT9.001.300.051.430.00-55443.75%
YRCW190418P000100002019-02-13 1:23PM EDT10.005.042.052.280.00-00368.75%
YRCW190418P000110002019-03-20 1:55PM EDT11.004.650.000.000.00-5130.00%
YRCW190418P000120002019-02-13 1:23PM EDT12.003.404.054.250.00-02531.25%
YRCW190418P000130002019-02-13 1:23PM EDT13.004.205.055.250.00-01603.13%
YRCW190418P000140002019-02-13 1:23PM EDT14.005.106.006.250.00-00621.88%