YRCW - YRC Worldwide Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YRCW181116C000050002018-11-05 2:08PM EST5.001.400.631.520.00-1211265.63%
YRCW181116C000060002018-11-13 2:43PM EST6.000.100.080.16-0.12-54.55%848480.47%
YRCW181116C000070002018-11-12 10:42AM EST7.000.020.000.020.00-31,631109.38%
YRCW181116C000080002018-11-13 12:33PM EST8.000.050.000.02+0.01+25.00%101,274175.00%
YRCW181116C000090002018-11-06 10:46AM EST9.000.010.000.020.00-20276225.00%
YRCW181116C000100002018-11-06 11:54AM EST10.000.020.000.010.00-81,745250.00%
YRCW181116C000110002018-10-31 9:43AM EST11.000.090.050.020.00-2299375.00%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YRCW181116P000060002018-11-12 12:35PM EST6.000.190.190.250.00-3025971.09%
YRCW181116P000070002018-11-12 9:36AM EST7.001.101.021.200.00-6491182.81%
YRCW181116P000080002018-11-05 9:51AM EST8.002.061.712.190.00-1695257.81%
YRCW181116P000090002018-11-09 9:39AM EST9.002.502.553.350.00-154453.13%
YRCW181116P000100002018-11-05 12:36PM EST10.003.453.804.400.00-28553.13%
YRCW181116P000110002018-11-08 11:33AM EST11.004.224.705.300.00-46537.50%