YRCW - YRC Worldwide Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YRCW190118C000030002019-01-17 10:09AM EST3.002.700.000.000.00-100.00%
YRCW190118C000040002019-01-17 9:36AM EST4.001.600.000.000.00-100.00%
YRCW190118C000050002019-01-17 11:45AM EST5.000.470.000.000.00-200.00%
YRCW190118C000060002019-01-17 3:21PM EST6.000.070.000.000.00-56025.00%
YRCW190118C000070002019-01-11 2:21PM EST7.000.040.000.000.00-35050.00%
YRCW190118C000080002018-12-18 9:33AM EST8.000.050.000.000.00-15050.00%
YRCW190118C000090002019-01-07 9:31AM EST9.000.010.000.000.00-4050.00%
YRCW190118C000100002018-11-15 2:00PM EST10.000.050.000.000.00-5050.00%
YRCW190118C000110002018-12-26 12:09PM EST11.000.020.000.000.00-20050.00%
YRCW190118C000120002018-11-19 12:20PM EST12.000.020.000.000.00-2050.00%
YRCW190118C000130002018-12-14 9:46AM EST13.000.010.000.000.00-3050.00%
YRCW190118C000140002018-07-27 9:50AM EST14.000.450.000.000.00-2050.00%
YRCW190118C000150002018-10-23 1:33PM EST15.000.060.000.000.00-20050.00%
YRCW190118C000160002018-10-23 1:34PM EST16.000.040.000.000.00-20050.00%
YRCW190118C000180002018-08-08 11:51AM EST18.000.090.000.000.00-10050.00%
PutsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YRCW190118P000010002019-01-03 10:11AM EST1.000.050.000.000.00-2050.00%
YRCW190118P000020002019-01-09 3:02PM EST2.000.010.000.000.00-2050.00%
YRCW190118P000030002019-01-10 3:29PM EST3.000.020.000.000.00-7050.00%
YRCW190118P000040002019-01-11 3:30PM EST4.000.030.000.000.00-80050.00%
YRCW190118P000050002019-01-17 12:43PM EST5.000.010.000.000.00-10050.00%
YRCW190118P000060002019-01-17 9:50AM EST6.000.450.000.000.00-3000.00%
YRCW190118P000070002019-01-15 2:20PM EST7.001.430.000.000.00-500.00%
YRCW190118P000080002019-01-03 9:30AM EST8.004.510.000.000.00-400.00%
YRCW190118P000090002019-01-15 10:07AM EST9.003.400.000.000.00-500.00%
YRCW190118P000100002019-01-03 9:30AM EST10.006.910.000.000.00-400.00%
YRCW190118P000110002018-08-16 10:26AM EST11.002.600.000.000.00-300.00%
YRCW190118P000120002018-11-05 10:22AM EST12.006.030.000.000.00-200.00%
YRCW190118P000130002018-07-20 10:52PM EST13.003.190.000.000.00-300.00%
YRCW190118P000180002018-08-03 10:44PM EST18.008.450.000.000.00-100.00%