YRCW - YRC Worldwide Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YRCW190719C000010002019-06-17 12:09AM EDT1.002.672.983.400.00-3030650.00%
YRCW190719C000020002019-06-17 12:09AM EDT2.001.702.192.290.00-138373.44%
YRCW190719C000030002019-06-19 1:29PM EDT3.001.111.191.330.00-122214.06%
YRCW190719C000040002019-06-19 1:29PM EDT4.000.470.470.680.00-5110157.81%
YRCW190719C000050002019-06-21 3:42PM EDT5.000.150.100.29+0.04+36.36%1290131.25%
YRCW190719C000060002019-06-11 12:40PM EDT6.000.060.000.080.00-10124111.72%
YRCW190719C000070002019-06-07 10:25AM EDT7.000.050.000.230.00-10409178.91%
YRCW190719C000080002019-06-21 10:48AM EDT8.000.050.000.05-0.04-44.44%1911,656148.44%
YRCW190719C000090002019-06-21 10:48AM EDT9.000.050.000.19+0.03+150.00%1151,713215.63%
YRCW190719C000100002019-05-28 9:47AM EDT10.000.050.000.200.00-4391236.72%
YRCW190719C000110002019-06-07 11:01AM EDT11.000.040.000.060.00-10468203.13%
YRCW190719C000120002019-06-17 12:09AM EDT12.000.270.090.210.00-1012292.19%
YRCW190719C000130002019-06-07 11:01AM EDT13.000.120.000.210.00--1,029282.81%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YRCW190719P000020002019-06-17 12:09AM EDT2.000.170.000.210.00-120225.00%
YRCW190719P000030002019-06-17 1:24PM EDT3.000.060.020.060.00-11780.47%
YRCW190719P000040002019-06-18 12:18PM EDT4.000.340.240.410.00-816260.94%
YRCW190719P000050002019-06-21 10:14AM EDT5.001.100.860.98+0.15+15.79%13350.00%
YRCW190719P000060002019-05-29 11:25AM EDT6.001.671.751.980.00-53090.00%
YRCW190719P000070002019-06-20 10:22AM EDT7.002.852.723.100.00-202110.00%
YRCW190719P000080002019-05-31 11:22AM EDT8.003.703.655.050.00-211241.41%
YRCW190719P000090002019-06-07 11:16AM EDT9.001.454.706.150.00--25290.63%
YRCW190719P000100002019-06-07 11:01AM EDT10.004.705.707.200.00-10318.75%