U.S. Markets closed

Yiren Digital Ltd. (YRD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.6700-0.0300 (-0.81%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YRD210521C000025002020-10-16 1:32PM EDT2.501.500.000.000.00-500.00%
YRD210521C000050002020-11-04 4:01PM EDT5.000.430.000.000.00-5050.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YRD210521P000025002020-10-21 9:54AM EDT2.500.550.000.000.00--050.00%
YRD210521P000050002020-10-28 10:00AM EDT5.002.150.000.000.00--00.00%