YRD - Yiren Digital Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YRD200221C000025002020-02-20 9:32AM EST2.502.152.252.65-0.45-17.31%130512.50%
YRD200221C000050002020-02-19 10:29AM EST5.000.050.050.30-0.01-16.67%60142.19%
YRD200221C000075002020-02-05 12:49PM EST7.500.030.000.050.00-200328.13%
YRD200221C000100002020-01-13 3:09PM EST10.000.170.000.250.00-1143679.69%
YRD200221C000125002020-01-10 10:16AM EST12.500.100.000.000.00-10050.00%
YRD200221C000150002019-11-06 9:32AM EST15.000.050.000.000.00-12950.00%
YRD200221C000175002019-08-30 9:42AM EST17.500.100.000.500.00-361,181.25%
YRD200221C000200002019-07-11 1:52PM EST20.000.550.100.300.00-471,196.88%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YRD200221P000025002020-01-29 9:35AM EST2.500.050.000.000.00-50050.00%
YRD200221P000050002020-02-20 2:50PM EST5.000.200.100.25-0.10-33.33%137093.75%
YRD200221P000075002020-02-19 2:22PM EST7.502.902.202.800.00-20585.94%
YRD200221P000100002020-02-14 11:24AM EST10.005.004.805.300.00-100800.00%
YRD200221P000125002019-10-16 12:44PM EST12.505.705.706.800.00-100.00%
YRD200221P000150002019-09-09 9:27AM EST15.006.287.600.000.00-5150.00%