Advertisement
Advertisement
U.S. markets close in 2 hours 57 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Yatsen Holding Limited (YSG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.1800+0.0800 (+7.27%)
As of 01:03PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YSG220715C000025002022-06-27 10:32AM EDT2.500.100.000.05+0.05+100.00%21,635218.75%
YSG220715C000050002022-06-27 10:20AM EDT5.000.100.000.10-0.02-16.67%1191400.00%
YSG220715C000075002022-06-21 12:15PM EDT7.500.050.000.050.00-147415.63%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YSG220715P000025002022-06-27 9:30AM EDT2.501.300.305.00-0.15-10.34%82300.00%
YSG220715P000050002021-12-13 4:49PM EDT5.003.110.000.000.00-100.00%
YSG220715P000075002022-04-29 10:15AM EDT7.506.706.009.500.00-11,0000.00%
Advertisement
Advertisement