Advertisement
U.S. markets closed

Yum! Brands, Inc. (YUM)

NYSE - NYSE Delayed Price. Currency in USD
135.23+1.28 (+0.96%)
At close: 04:00PM EST
135.20 -0.03 (-0.02%)
After hours: 07:52PM EST
  • Dividend

    YUM announced a cash dividend of 0.67 with an ex-date of Feb. 20, 2024

Advertisement
Time Period:
Feb 21, 2023 - Feb 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 2024134.02135.30133.22135.23135.232,284,740
Feb 20, 2024133.79134.66133.09133.95133.952,270,600
Feb 20, 20240.67 Dividend
Feb 16, 2024135.23135.85134.40134.55133.882,565,900
Feb 15, 2024134.00135.61133.87135.40134.733,128,200
Feb 14, 2024131.60134.25131.43134.01133.342,803,100
Feb 13, 2024130.50131.21129.79131.21130.561,765,700
Feb 12, 2024130.28131.96130.28131.36130.711,849,000
Feb 09, 2024130.41130.41129.32130.27129.621,951,300
Feb 08, 2024129.63130.69128.69130.40129.752,161,400
Feb 07, 2024128.13132.65128.13129.64128.993,539,100
Feb 06, 2024126.00128.17125.75127.27126.642,899,100
Feb 05, 2024128.02128.02125.74126.33125.702,614,600
Feb 02, 2024129.64130.04127.69128.75128.111,823,800
Feb 01, 2024129.31130.48128.01130.45129.801,440,700
Jan 31, 2024131.45131.98129.26129.49128.852,154,200
Jan 30, 2024130.36131.22129.58130.62129.971,421,500
Jan 29, 2024129.10130.55128.29130.55129.901,482,100
Jan 26, 2024129.92130.69128.67129.09128.451,157,000
Jan 25, 2024129.83130.31128.54130.22129.571,871,700
Jan 24, 2024131.75131.76129.19129.44128.801,790,100
Jan 23, 2024131.12131.99131.12131.75131.091,059,700
Jan 22, 2024132.54132.64131.04131.06130.411,543,400
Jan 19, 2024130.83132.57130.10132.30131.641,927,800
Jan 18, 2024129.51130.89129.00130.46129.811,896,500
Jan 17, 2024128.88130.02128.75129.08128.441,314,900
Jan 16, 2024128.69130.10128.15129.81129.161,635,900
Jan 12, 2024129.48129.48128.32129.13128.491,080,800
Jan 11, 2024128.39129.04127.59129.00128.361,271,600
Jan 10, 2024128.00129.57127.00129.20128.561,208,700
Jan 09, 2024127.86128.30127.26128.22127.58968,400
Jan 08, 2024128.21128.78127.18128.64128.001,204,100
Jan 05, 2024128.85129.10127.44128.34127.701,408,800
Jan 04, 2024128.40129.62127.79128.69128.053,019,000
Jan 03, 2024130.06130.54128.94129.10128.461,483,600
Jan 02, 2024129.73130.70128.95129.03128.391,485,300
Dec 29, 2023130.41131.25130.21130.66130.011,196,800
Dec 28, 2023130.84131.03130.37130.52129.87882,500
Dec 27, 2023130.45131.12130.20130.84130.191,050,400
Dec 26, 2023129.88130.71129.56130.26129.61627,500
Dec 22, 2023129.90130.50129.41130.00129.35991,500
Dec 21, 2023129.90130.24128.40129.98129.331,211,600
Dec 20, 2023130.24130.64128.95129.04128.401,321,400
Dec 19, 2023131.11131.97130.18130.24129.591,704,200
Dec 18, 2023129.87130.79127.82130.47129.821,883,900
Dec 15, 2023130.17130.83128.22128.64128.002,667,500
Dec 14, 2023131.62131.91129.35131.11130.463,238,700
Dec 13, 2023127.90131.28127.90130.93130.281,927,300
Dec 12, 2023126.93128.14126.35128.07127.431,703,100
Dec 11, 2023124.54126.72124.41126.63126.001,182,400
Dec 08, 2023124.97125.25124.17124.34123.721,192,900
Dec 07, 2023124.95125.20123.70124.27123.651,901,700
Dec 06, 2023125.05125.28124.02124.81124.191,596,600
Dec 05, 2023126.00126.19124.19124.38123.761,600,000
Dec 04, 2023126.42127.45124.37125.65125.022,911,500
Dec 01, 2023125.59127.50124.52127.33126.701,560,500
Nov 30, 2023125.88125.88124.46125.55124.922,608,900
Nov 29, 2023126.78126.78125.14125.52124.891,240,100
Nov 28, 2023127.68127.68125.75126.39125.761,392,800
Nov 27, 2023127.55128.41127.22127.69127.051,143,800
Nov 27, 20230.605 Dividend
Nov 24, 2023128.88129.08127.84128.51127.27555,600
Nov 22, 2023128.92129.35128.53128.94127.69980,600
Nov 21, 2023128.50128.87127.76128.24127.00983,700
Nov 20, 2023127.94128.58127.30128.12126.88915,000
Nov 17, 2023128.42128.49127.25127.66126.431,089,600
Nov 16, 2023126.62128.44126.39127.83126.591,554,600
Nov 15, 2023127.97128.26126.48126.62125.401,309,400
Nov 14, 2023126.04128.01126.04127.53126.301,353,700
Nov 13, 2023125.50125.77124.86125.31124.101,230,500
Nov 10, 2023124.56126.08123.60125.95124.731,317,200
Nov 09, 2023126.02126.09124.25124.71123.501,096,900
Nov 08, 2023125.81126.06125.30125.61124.401,015,300
Nov 07, 2023126.31126.38125.00125.48124.271,408,000
Nov 06, 2023126.38126.71125.52126.39125.171,537,900
Nov 03, 2023124.26126.85123.89126.34125.121,754,600
Nov 02, 2023122.84125.73122.79124.27123.071,920,500
Nov 01, 2023121.88122.48119.53121.30120.132,788,100
Oct 31, 2023120.61121.36119.42120.86119.692,006,600
Oct 30, 2023120.29120.64119.26119.87118.711,551,900
Oct 27, 2023119.04120.25118.28119.44118.292,331,000
Oct 26, 2023120.71120.97118.73118.75117.601,374,500
Oct 25, 2023119.78121.26119.51120.31119.15985,800
Oct 24, 2023119.09120.27118.88119.91118.751,246,800
Oct 23, 2023119.11119.61118.47118.76117.611,495,700
Oct 20, 2023120.01121.14119.65119.95118.791,568,400
Oct 19, 2023120.48121.97118.81120.56119.391,901,400
Oct 18, 2023119.47121.56119.35120.99119.822,039,300
Oct 17, 2023119.04119.98118.87119.44118.291,267,500
Oct 16, 2023117.55119.13117.11118.45117.311,627,700
Oct 13, 2023115.99117.01115.53116.88115.751,352,900
Oct 12, 2023118.65118.74115.70116.25115.131,790,600
Oct 11, 2023119.19119.63117.62118.38117.241,725,500
Oct 10, 2023119.50120.61119.42120.37119.211,643,300
Oct 09, 2023118.71119.08117.35118.91117.761,840,000
Oct 06, 2023121.38121.40118.19119.46118.312,111,900
Oct 05, 2023123.55123.92121.66121.84120.661,240,200
Oct 04, 2023123.24124.01122.38123.53122.341,381,200
Oct 03, 2023124.38124.74122.48122.99121.802,100,400
Oct 02, 2023124.53125.38123.77125.06123.851,965,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...