U.S. Markets closed

Yum! Brands, Inc. (YUM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.41-0.13 (-0.17%)
At close: 4:06PM EDT
People also watch
PEPWENDRISBUXCMG
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201775.4475.7375.0075.4175.412,049,100
Aug 17, 201776.2676.8475.5375.5475.541,697,200
Aug 16, 201776.4677.1376.2576.4276.421,499,000
Aug 15, 201776.3776.6076.0776.3976.391,480,400
Aug 14, 201776.1076.4775.8276.2876.282,119,400
Aug 11, 201775.4576.1475.2775.5675.562,183,900
Aug 10, 201774.8075.7574.5875.3675.362,259,600
Aug 09, 201774.1375.1173.7775.0775.071,837,200
Aug 08, 201774.7174.8774.1574.2074.201,409,500
Aug 07, 201775.0275.0474.3974.9974.991,719,700
Aug 04, 201775.0375.0774.1975.0375.032,272,100
Aug 03, 201775.1876.4774.5174.8674.863,217,900
Aug 02, 201775.4376.6275.3976.6276.622,107,200
Aug 01, 201775.8276.3275.2975.5375.531,814,500
Jul 31, 201775.3075.6875.0275.4875.482,135,800
Jul 28, 201775.4175.5074.3775.0075.002,050,400
Jul 27, 201774.4675.6374.3475.6175.612,081,900
Jul 26, 201774.8674.8674.1774.5974.591,479,700
Jul 25, 201775.0075.4474.5174.8074.801,693,100
Jul 24, 201774.7574.9274.5174.5974.591,229,600
Jul 21, 201774.3075.1874.3074.7474.741,363,400
Jul 20, 201774.3074.8074.1374.6274.621,963,000
Jul 19, 201773.9074.2573.7974.1574.151,334,100
Jul 18, 201773.5273.7873.0573.7673.761,305,900
Jul 17, 201773.4973.8173.2573.5773.571,029,400
Jul 14, 201773.4273.7573.4073.6073.601,376,200
Jul 13, 201774.1274.1272.9273.4273.421,462,500
Jul 12, 201773.8974.3373.8774.1074.101,481,100
Jul 12, 20170.3 Dividend
Jul 11, 201773.5774.4173.4873.9773.673,091,800
Jul 10, 201773.4773.6373.1673.5473.242,446,400
Jul 07, 201772.7773.7572.7173.4973.192,150,100
Jul 06, 201772.8072.8272.3872.6572.362,339,000
Jul 05, 201773.3373.4172.4873.0872.783,148,000
Jul 03, 201773.6074.0473.3473.3573.052,692,200
Jun 30, 201773.5474.1573.5473.7673.461,691,500
Jun 29, 201774.1474.1473.0073.4573.151,270,900
Jun 28, 201774.4074.4774.0874.1573.851,181,300
Jun 27, 201774.7174.9773.8973.9773.671,399,000
Jun 26, 201775.0275.4574.6474.7474.441,001,900
Jun 23, 201774.8375.3574.6874.8274.522,446,300
Jun 22, 201774.4474.8274.0674.5474.241,587,200
Jun 21, 201774.0074.6573.8674.4074.102,552,800
Jun 20, 201773.8974.2573.5873.9173.612,828,600
Jun 19, 201772.9174.0472.8373.9373.632,198,200
Jun 16, 201772.6673.0172.4472.7872.482,130,000
Jun 15, 201772.6772.6972.2672.6172.321,250,800
Jun 14, 201773.0673.1572.5873.0472.741,576,700
Jun 13, 201772.0572.8571.8072.6772.382,010,100
Jun 12, 201772.9873.1770.9071.9171.623,710,600
Jun 09, 201773.9074.3672.8873.1072.802,042,900
Jun 08, 201774.2674.4173.6373.9773.673,343,100
Jun 07, 201774.5074.5073.8774.2673.961,723,500
Jun 06, 201774.1374.4673.8574.3274.022,155,100
Jun 05, 201773.9874.4673.8974.2073.902,561,700
Jun 02, 201773.7774.2873.6273.9973.691,802,100
Jun 01, 201772.6473.8372.5673.8373.532,266,100
May 31, 201772.4672.7572.3972.6472.351,689,200
May 30, 201772.1372.4671.9672.4172.123,450,900
May 26, 201772.1372.5271.9772.0971.801,336,000
May 25, 201772.1672.3471.9172.1371.841,354,800
May 24, 201770.9672.1570.8071.9571.661,996,800
May 23, 201771.0771.1270.7370.9270.632,044,500
May 22, 201770.2571.1370.0071.0170.722,485,700
May 19, 201769.3870.4569.1570.0769.794,898,100
May 18, 201769.1569.4368.9169.1068.823,139,300
May 17, 201769.3569.3868.7969.1668.881,798,500
May 16, 201769.5569.7769.3069.3569.072,440,300
May 15, 201768.9069.3368.7469.2268.941,619,900
May 12, 201769.1069.3568.8668.9068.621,482,300
May 11, 201769.3769.4268.4769.1368.853,009,200
May 10, 201768.6269.1968.6268.8868.602,022,300
May 09, 201769.1869.3468.7368.7668.482,445,100
May 08, 201769.0369.4369.0069.1468.862,930,200
May 05, 201769.0069.4068.6969.3069.022,930,200
May 04, 201768.0369.0067.9168.9868.703,752,200
May 03, 201767.1768.8166.9268.2567.974,843,000
May 02, 201765.9666.3465.7566.3466.073,240,600
May 01, 201765.7266.0165.5965.7565.482,235,300
Apr 28, 201765.8265.9365.3665.7565.482,318,300
Apr 27, 201766.2066.6965.9466.0165.742,485,100
Apr 26, 201766.0366.2965.8065.8865.611,684,300
Apr 25, 201765.8066.4965.7265.9865.713,411,300
Apr 24, 201765.2266.0065.1765.7265.452,525,500
Apr 21, 201765.0265.1264.5564.8264.562,595,700
Apr 20, 201764.7065.2364.6665.0464.782,448,100
Apr 19, 201764.2164.8564.1364.5464.283,016,100
Apr 18, 201763.7964.1163.7363.9663.701,598,400
Apr 17, 201763.9064.1863.8463.8963.631,617,000
Apr 13, 201764.0364.1163.7563.7963.531,965,900
Apr 12, 201764.1964.2563.9264.0363.771,485,000
Apr 11, 201763.8764.2263.5464.1563.892,116,000
Apr 11, 20170.3 Dividend
Apr 10, 201764.2464.6164.0964.1363.572,363,900
Apr 07, 201764.4364.7964.2564.2863.722,984,200
Apr 06, 201764.1764.7764.0064.5563.994,245,400
Apr 05, 201764.0864.9063.8563.8763.314,807,500
Apr 04, 201763.4764.1063.3163.8463.282,961,800
Apr 03, 201763.7463.9963.1863.5563.003,206,000
Mar 31, 201764.0264.3763.9063.9063.342,410,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...