Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Liquid Media Group Ltd. (YVR)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.6900+0.1200 (+7.64%)
At close: 4:00PM EDT
1.6900 0.00 (0.00%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YVR211119C000025002021-06-23 2:58PM EDT2.500.400.400.450.00-111,248359.38%
YVR211119C000050002021-06-22 3:42PM EDT5.000.200.200.250.00-7342396.88%
YVR211119C000075002021-06-24 10:51AM EDT7.500.160.050.20+0.06+60.00%5001,063398.44%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YVR211119P000025002021-06-22 11:14AM EDT2.501.281.151.250.00-20249339.84%
YVR211119P000050002021-04-26 1:06PM EDT5.002.852.953.800.00-2020278.13%
Advertisement
Advertisement