Advertisement
U.S. markets closed

ProShares Short FTSE China 50 (YXI)

NYSEArca - NYSEArca Delayed Price. Currency in USD
18.80-0.23 (-1.21%)
At close: 03:58PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YXI240419C000200002024-03-18 10:19AM EDT20.000.250.050.250.00-151835.55%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YXI240419P000190002024-03-06 10:30AM EDT19.000.550.300.600.00-1126.07%
YXI240419P000200002024-03-08 11:51AM EDT20.001.170.351.650.00-1147.85%
YXI240419P000210002024-03-08 11:51AM EDT21.001.901.803.000.00-1184.28%