Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YXI240419C00020000 | 2024-03-18 10:19AM EDT | 20.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 15 | 18 | 35.55% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YXI240419P00019000 | 2024-03-06 10:30AM EDT | 19.00 | 0.55 | 0.30 | 0.60 | 0.00 | - | 1 | 1 | 26.07% |
YXI240419P00020000 | 2024-03-08 11:51AM EDT | 20.00 | 1.17 | 0.35 | 1.65 | 0.00 | - | 1 | 1 | 47.85% |
YXI240419P00021000 | 2024-03-08 11:51AM EDT | 21.00 | 1.90 | 1.80 | 3.00 | 0.00 | - | 1 | 1 | 84.28% |