Advertisement
U.S. markets closed

CI Morningstar US Momentum Index ETF (Unhedged) Common (YXM-B.TO)

Toronto - Toronto Real Time Price. Currency in CAD
38.18+0.08 (+0.21%)
At close: 01:54PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202438.1838.1838.1838.1838.18300
Mar 27, 202437.9337.9337.9337.9337.93-
Mar 26, 202437.9637.9637.9637.9637.96-
Mar 25, 202438.0538.0738.0538.0738.073,200
Mar 22, 202437.9137.9137.9137.9137.91-
Mar 21, 202437.9637.9637.9637.9637.96100
Mar 21, 20240.012 Dividend
Mar 20, 202436.9336.9336.9336.9336.92-
Mar 19, 202436.6636.6636.6636.6636.65-
Mar 18, 202436.7236.7236.6636.6636.65700
Mar 15, 202436.6636.6636.6636.6636.65200
Mar 14, 202436.6136.6136.6136.6136.60-
Mar 13, 202436.4736.4736.4736.4736.46-
Mar 12, 202435.8735.8735.8735.8735.86-
Mar 11, 202436.3536.3536.3536.3536.34-
Mar 08, 202436.8636.8636.8636.8636.85100
Mar 07, 202436.4036.4036.4036.4036.39-
Mar 06, 202436.2436.2436.2436.2436.23-
Mar 05, 202436.4736.4736.4736.4736.46-
Mar 04, 202436.6736.6736.6336.6336.62200
Mar 01, 202435.7235.7235.7235.7235.71-
Feb 29, 202435.6535.6535.6535.6535.64100
Feb 28, 202435.1835.1835.1835.1835.17500
Feb 27, 202434.9234.9234.9234.9234.91-
Feb 26, 202434.7134.7134.7134.7134.70-
Feb 23, 202434.7134.7134.7134.7134.70-
Feb 22, 202433.5433.5433.5433.5433.53-
Feb 21, 202433.7033.7033.7033.7033.69-
Feb 20, 202433.6433.6433.6433.6433.631,100
Feb 16, 202434.1634.1634.1634.1634.15-
Feb 15, 202433.8533.8533.8533.8533.84-
Feb 14, 202433.7633.8533.7633.8533.84200
Feb 13, 202433.4733.4733.4733.4733.46-
Feb 12, 202433.3133.3133.3133.3133.30-
Feb 09, 202433.3033.3033.3033.3033.291,200
Feb 08, 202432.9132.9132.9132.9132.90100
Feb 07, 202432.7332.7532.7032.7532.7499,900
Feb 06, 202432.5632.5632.4232.4232.41600
Feb 05, 202432.5332.5332.5332.5332.52-
Feb 02, 202432.0432.0432.0432.0432.03-
Feb 01, 202431.7231.7231.7231.7231.71-
Jan 31, 202432.0832.0832.0832.0832.07-
Jan 30, 202431.9331.9331.9331.9331.92-
Jan 29, 202431.7331.7331.7331.7331.72-
Jan 26, 202431.7031.7031.7031.7031.69-
Jan 25, 202431.5631.5631.5631.5631.55-
Jan 24, 202431.4631.6031.4631.5531.541,400
Jan 23, 202431.7131.7131.7131.7131.70-
Jan 22, 202431.2531.2531.2531.2531.24-
Jan 19, 202431.0431.0431.0431.0431.03-
Jan 18, 202430.7330.7330.7330.7330.72-
Jan 17, 202430.7530.7530.7530.7530.74100
Jan 16, 202430.7330.7330.7330.7330.72-
Jan 15, 202430.7330.7330.7330.7330.72-
Jan 12, 202430.5930.5930.5930.5930.58-
Jan 11, 202430.4330.4330.4330.4330.42-
Jan 10, 202430.3230.3230.3230.3230.31-
Jan 09, 202430.3230.3230.3230.3230.31-
Jan 08, 202430.1430.1430.1430.1430.13200
Jan 05, 202429.8129.8129.8129.8129.80100
Jan 04, 202429.7029.8729.7029.8729.861,100
Jan 03, 202430.0930.0930.0930.0930.08-
Jan 02, 202430.1430.1730.1430.1730.16200
Dec 29, 202330.2030.2030.2030.2030.19100
Dec 28, 202330.3830.3830.3830.3830.37-
Dec 27, 202330.3230.3230.3230.3230.31-
Dec 22, 202330.3130.3130.3130.3130.30200
Dec 21, 202330.1030.2830.1030.2830.27600
Dec 20, 202330.3830.3830.2830.2830.27500
Dec 20, 20230.04 Dividend
Dec 19, 202330.3930.3930.3930.3930.34-
Dec 18, 202330.6930.6930.6930.6930.641,600
Dec 15, 202330.1230.1730.1230.1730.12300
Dec 14, 202329.9729.9729.9729.9729.92-
Dec 13, 202329.6229.6229.6229.6229.57-
Dec 12, 202329.4829.4829.4829.4829.43-
Dec 11, 202329.4829.4829.4829.4829.43-
Dec 08, 202329.0429.0429.0429.0428.99-
Dec 07, 202328.8728.8728.8728.8728.82-
Dec 06, 202328.9328.9328.9328.9328.88-
Dec 05, 202329.0629.0629.0629.0629.01100
Dec 04, 202329.0029.0029.0029.0028.95-
Dec 01, 202328.9128.9128.9128.9128.86300
Nov 30, 202328.6328.6328.6328.6328.58100
Nov 29, 202328.4928.4928.4928.4928.44400
Nov 28, 202328.8328.8328.8328.8328.78-
Nov 27, 202328.8328.8328.8328.8328.78-
Nov 24, 202328.9228.9228.9228.9228.87-
Nov 23, 202328.9228.9228.9228.9228.87-
Nov 22, 202328.9028.9028.9028.9028.85100
Nov 21, 202328.9128.9128.9128.9128.86-
Nov 20, 202328.7128.7128.7128.7128.66-
Nov 17, 202328.6128.6128.6128.6128.56-
Nov 16, 202328.7228.7228.7228.7228.67-
Nov 15, 202328.8128.8128.8128.8128.76-
Nov 14, 202328.1028.1028.1028.1028.05-
Nov 13, 202328.0928.0928.0928.0928.04-
Nov 10, 202327.6027.7227.6027.7227.67700
Nov 09, 202327.9027.9027.9027.9027.85-
Nov 08, 202327.9027.9027.9027.9027.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...