U.S. Markets open in 7 hrs 16 mins

JOYY Inc. (YY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.07-2.29 (-2.51%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 4, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YY201204C000800002020-11-05 2:02PM EST80.0021.100.000.000.00-1000.00%
YY201204C000815002020-10-23 12:57PM EST81.507.700.000.000.00-1000.00%
YY201204C000860002020-11-06 3:38PM EST86.0016.400.000.000.00--00.00%
YY201204C000900002020-11-04 1:16PM EST90.0010.660.000.000.00-203.13%
YY201204C000950002020-10-28 8:33AM EST95.004.100.000.000.00--012.50%
YY201204C000960002020-11-04 9:41AM EST96.005.970.000.000.00--012.50%
YY201204C001000002020-11-05 3:38PM EST100.006.690.000.000.00--025.00%
YY201204C001010002020-11-06 2:15PM EST101.006.720.000.000.00--025.00%
YY201204C001150002020-11-06 3:54PM EST115.002.380.000.000.00--050.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YY201204P000790002020-11-05 1:03PM EST79.001.000.000.000.00--025.00%
YY201204P000810002020-11-05 3:50PM EST81.001.320.000.000.00--025.00%
YY201204P000890002020-11-05 3:50PM EST89.002.670.000.000.00--00.39%
YY201204P000900002020-11-03 3:05PM EST90.004.400.000.000.00-200.00%
YY201204P001200002020-11-05 9:44AM EST120.0024.900.000.000.00--00.00%