Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Amplify High Income ETF (YYY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
13.220.00 (0.00%)
At close: 03:59PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 25, 202213.3413.4413.3113.3913.39356,700
May 24, 202213.2613.3513.2013.2813.28108,000
May 23, 202213.3513.3713.2813.3413.34121,600
May 20, 202213.2413.3413.1713.2213.22123,200
May 19, 202213.2113.3013.2113.2213.22169,300
May 18, 202213.3413.3513.2113.2513.25134,200
May 17, 202213.2813.3813.2713.3713.3765,900
May 16, 202213.1713.2513.1713.2013.20121,000
May 13, 202213.1613.2613.1613.1913.19118,100
May 12, 202213.2213.2513.0113.1013.10329,600
May 11, 202213.4713.5013.2513.2613.26490,200
May 10, 202213.4713.5913.4013.4513.45201,600
May 09, 202213.7113.7113.4213.4213.42399,100
May 06, 202213.8213.8313.7313.7413.74120,800
May 05, 202214.0214.0513.8113.8313.83148,600
May 04, 202213.9414.1113.8714.1114.11133,000
May 03, 202213.8513.9913.8013.9213.92185,200
May 02, 202214.0014.0513.8113.8713.87213,600
Apr 29, 202214.1614.1714.0014.0014.00221,000
Apr 28, 202214.2214.2214.0614.1714.17164,600
Apr 27, 202214.1414.1714.0614.0714.07179,800
Apr 26, 202214.3314.4214.2014.2014.20138,300
Apr 25, 202214.4914.4914.2614.3514.35142,800
Apr 22, 202214.6114.6114.3614.4114.41159,000
Apr 21, 202214.6014.6814.5314.5414.5487,400
Apr 20, 202214.5214.6414.5214.6414.6475,100
Apr 19, 202214.4114.5414.3914.5114.51160,700
Apr 18, 202214.5714.5714.3914.4314.43140,400
Apr 14, 202214.5514.6414.5014.5214.52172,200
Apr 13, 202214.5714.6814.5714.6214.6266,400
Apr 12, 202214.6414.7014.6014.6214.62159,700
Apr 11, 202214.7514.7714.5314.5614.5690,500
Apr 08, 202214.8314.8514.7514.7714.7772,800
Apr 07, 202214.8014.9114.7914.8514.8584,200
Apr 06, 202214.9814.9814.8014.8314.83167,600
Apr 05, 202215.2815.2815.0015.0115.01123,900
Apr 04, 202215.1015.2315.0815.2315.2385,500
Apr 01, 202215.0015.1514.9715.1415.14191,100
Mar 31, 202214.8415.0014.8414.9514.95264,200
Mar 30, 202214.7814.8514.7614.8314.83199,800
Mar 29, 202214.6714.7914.6314.7814.78148,100
Mar 28, 202214.6014.6814.5914.6714.67129,100
Mar 25, 202214.7314.7314.6214.6214.62127,500
Mar 24, 202214.7314.7514.7014.7314.7360,600
Mar 23, 202214.7814.7814.7214.7414.7471,400
Mar 22, 202214.7214.7914.7214.7814.7875,700
Mar 21, 202214.8514.9514.6514.7214.72124,100
Mar 18, 202214.8614.8614.7514.8314.83120,400
Mar 17, 202214.6114.7514.5314.7414.74188,200
Mar 16, 202214.2914.5014.2914.4714.47143,300
Mar 15, 202214.1114.2614.1114.2514.25106,700
Mar 14, 202214.5214.5214.1014.1114.11192,200
Mar 11, 202214.7314.7314.4714.4814.48166,700
Mar 10, 202214.6014.7114.5714.5914.59108,800
Mar 09, 202214.6814.7514.6814.7014.7076,300
Mar 08, 202214.7114.7214.5314.6514.65145,200
Mar 07, 202214.9114.9514.6214.6214.62210,200
Mar 04, 202215.1915.1914.9214.9414.94110,300
Mar 03, 202215.2915.2915.0915.1015.1036,500
Mar 02, 202214.9815.1714.9815.1515.1594,200
Mar 01, 202214.9915.0614.9615.0015.00156,400
Feb 28, 202214.8814.9914.8814.9814.98427,100
Feb 25, 202214.8814.9914.8014.9614.96112,700
Feb 24, 202214.6214.7914.4114.7714.77240,700
Feb 23, 202215.0315.0814.8714.9114.91134,600
Feb 22, 202215.1315.1614.9415.0315.03198,000
Feb 18, 202215.1815.3015.1815.2015.2093,400
Feb 17, 202215.3015.3915.2215.2515.2587,900
Feb 16, 202215.2415.3915.2415.3515.35107,400
Feb 15, 202215.2115.3315.2115.2815.28129,400
Feb 14, 202215.4315.4815.1415.1715.17317,900
Feb 11, 202215.6315.6715.4215.4515.45209,000
Feb 10, 202215.7815.8015.6515.6515.65109,900
Feb 09, 202215.8615.8915.7815.8015.80109,900
Feb 08, 202215.6715.7315.6715.7115.7153,300
Feb 07, 202215.6915.7515.6715.6815.6891,600
Feb 04, 202215.7615.7815.6615.6915.69168,300
Feb 03, 202215.9315.9315.7615.7615.76250,100
Feb 02, 202215.9616.0015.9115.9815.98110,800
Feb 01, 202215.8515.9615.8215.9615.96159,600
Jan 31, 202215.7015.8415.6515.8415.84286,700
Jan 28, 202215.6615.7015.5515.7015.7087,700
Jan 27, 202215.7315.7515.6015.6215.62112,000
Jan 26, 202215.8515.8515.6715.6915.69123,900
Jan 25, 202215.6015.7615.5115.6415.64226,100
Jan 24, 202215.7915.7915.3215.6315.63649,300
Jan 21, 202216.1016.1515.8615.8915.89437,300
Jan 20, 202216.2016.3416.1316.1316.13140,900
Jan 19, 202216.3416.3516.2016.2216.22125,000
Jan 18, 202216.4516.4516.2716.2816.28325,500
Jan 14, 202216.5916.6116.4216.4316.43255,800
Jan 13, 202216.7016.7016.5716.5916.59181,500
Jan 12, 202216.6316.6916.6316.6516.65102,200
Jan 11, 202216.5816.6416.5816.6116.61119,600
Jan 10, 202216.5516.5816.5016.5716.57105,000
Jan 07, 202216.5516.6216.5416.5816.58139,200
Jan 06, 202216.6316.6316.4816.5216.52182,300
Jan 05, 202216.6416.6916.4816.4816.48282,600
Jan 04, 202216.6516.7016.6416.6416.64156,300
Jan 03, 202216.6016.6816.6016.6716.67161,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement