Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----15.000.050.00-1165
-----17.500.030.00-29
18.990.00-1120.000.030.00-5532
15.020.00-2322.500.030.00-101,940
21.710.00-114825.000.03-0.02-40.00%4411
14.940.00-125630.000.07-0.06-46.15%7417
12.470.00-1135935.000.10-0.11-52.38%8505
8.50+0.19+2.29%956440.000.60-0.15-20.00%19838
4.67+0.54+13.08%881,24945.001.85-0.35-15.91%313805
2.28+0.18+8.57%2383,48350.004.40-0.20-4.35%1577
0.97+0.04+4.30%4128955.008.10-2.27-21.89%12
0.400.00-320160.0014.860.00-10
0.20-0.03-13.04%151965.00-----
0.100.00-1943970.0034.670.00-10