Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
May 15, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
30.000.00--115.000.100.00-151
-----17.500.100.00-1616
-----20.000.100.00-1191
24.750.00-1122.500.470.00-20
20.050.00-4019225.000.200.00-50393
18.450.00-47230.000.42-0.08-16.00%7780
13.800.00-136935.001.00-0.19-15.97%210432
10.30+0.18+1.78%1213640.002.05-0.27-11.64%12190
7.08-0.12-1.67%2680645.004.000.00-1956
4.68+0.48+11.43%53,74050.006.850.00-13
2.92+0.13+4.66%2,12532355.00-----
1.80+0.05+2.86%5526960.00-----
1.100.00-2,049565.00-----