Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
24.850.00-2015.000.350.00-52710,150
15.200.00--017.500.650.00-50
22.200.00-10020.000.800.00-11,277
11.200.00-1022.500.950.00-10534
22.000.00-126025.001.150.00-201,638
19.200.00-229130.002.200.00-561,206
16.000.00-231,61235.003.480.00-10241
13.800.00-63,42140.005.200.00-10356
10.50-0.30-2.78%81,12645.007.720.00-1186
8.350.00-307,42950.0010.700.00-116
6.800.00-2587655.0015.500.00-334
5.170.00-156,34760.0018.700.00-2581
3.700.00-111,49065.0022.300.00-11
2.950.00-222,67570.0027.300.00-10