Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
20.180.00-2215.001.00-0.20-16.67%601,391
26.750.00-1017.501.450.00-205,305
28.700.00-1820.002.080.00-157
-----22.502.650.00-6373
24.100.00-171925.003.400.00-28191
23.310.00-310030.004.50-0.10-2.17%13346
18.300.00-235435.006.560.00-363
17.70+0.70+4.12%234340.009.000.00-20139
15.50+0.20+1.31%171545.0011.720.00-1329
13.36+0.96+7.74%561050.0013.750.00-18
9.300.00-15255.0017.07-1.18-6.47%2021
10.160.00-65,00160.0023.500.00--0
7.500.00-2265.00-----
7.530.00---70.00-----