U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
39.10-0.82 (-2.05%)
At close: 4:00PM EDT
People also watch
YELPTRIPLNKDPZG
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z170929C000350002017-08-25 11:44PM EDT35.003.893.403.700.00-330.00%
Z170929C000370002017-09-21 10:57AM EDT37.003.001.802.600.00-3361.23%
Z170929C000385002017-09-22 3:37PM EDT38.501.040.901.30-1.08-50.94%51145.31%
Z170929C000390002017-09-21 3:32PM EDT39.001.330.600.900.00-41639.36%
Z170929C000395002017-09-21 10:50AM EDT39.500.940.400.650.00-102238.48%
Z170929C000400002017-09-22 9:32AM EDT40.000.500.200.45-0.38-43.18%53337.70%
Z170929C000405002017-09-18 9:42AM EDT40.500.900.100.300.00-51137.11%
Z170929C000410002017-09-20 1:09PM EDT41.000.500.000.250.00-11340.63%
Z170929C000415002017-09-15 12:11PM EDT41.500.360.400.55-0.44-55.00%51260.64%
Z170929C000420002017-09-18 3:26PM EDT42.000.440.000.100.00-142139.65%
Z170929C000425002017-08-29 12:20PM EDT42.500.250.350.500.00-3469.92%
Z170929C000430002017-08-11 5:04PM EDT43.001.451.251.500.00-11129.00%
Z170929C000435002017-08-29 12:12PM EDT43.500.150.200.300.00-1367.97%
Z170929C000465002017-08-29 1:09PM EDT46.500.050.000.100.00-10667.58%
Z170929C000505002017-08-18 11:55PM EDT50.500.100.000.100.00-121292.97%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z170929P000350002017-08-21 9:34AM EDT35.000.520.500.650.00-1397.27%
Z170929P000355002017-09-15 11:47PM EDT35.500.200.000.100.00-6650.59%
Z170929P000360002017-09-15 11:47PM EDT36.000.340.000.150.00-5550.20%
Z170929P000365002017-09-07 10:02AM EDT36.500.550.600.800.00-11081.05%
Z170929P000370002017-08-24 11:15AM EDT37.001.051.101.250.00-5797.95%
Z170929P000375002017-09-15 11:47PM EDT37.500.700.150.300.00-11111741.50%
Z170929P000380002017-09-19 10:31AM EDT38.000.180.200.400.00-85839.36%
Z170929P000385002017-09-22 3:59PM EDT38.500.350.300.55+0.05+16.67%121137.99%
Z170929P000390002017-09-22 2:43PM EDT39.000.500.500.75+0.12+31.58%126037.01%
Z170929P000395002017-09-19 9:42AM EDT39.500.500.751.050.00-12238.48%
Z170929P000400002017-09-20 10:39AM EDT40.000.801.051.350.00-2437.70%
Z170929P000405002017-09-22 11:49PM EDT40.500.761.351.800.00-202042.68%
Z170929P000410002017-08-18 10:52AM EDT41.003.253.103.40+0.85+35.42%1198.14%
Z170929P000415002017-08-21 3:18PM EDT41.503.553.804.100.00-22115.72%
Z170929P000420002017-09-22 11:49PM EDT42.002.111.103.400.00-1168.46%
Z170929P000430002017-08-18 11:55PM EDT43.004.114.604.900.00-22101.17%
Z170929P000450002017-08-11 5:05PM EDT45.004.704.605.000.00-500.00%