U.S. Markets closed

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
40.28+0.26 (+0.65%)
At close: 4:00PM EDT

40.28 0.00 (0.00%)
After hours: 4:42PM EDT

People also watch
YELPTRIPLNKDPZG
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z170922C000380002017-09-13 12:29PM EDT38.001.102.252.650.00-102075.78%
Z170922C000385002017-09-15 11:47PM EDT38.501.621.852.200.00-3373.63%
Z170922C000390002017-09-14 11:26AM EDT39.001.101.401.750.00-11366.02%
Z170922C000395002017-09-18 2:56PM EDT39.501.400.801.100.00-375753.91%
Z170922C000400002017-09-19 1:21PM EDT40.000.550.500.650.00-17041.99%
Z170922C000405002017-09-15 3:06PM EDT40.500.560.500.70+0.36+180.00%13559.08%
Z170922C000410002017-09-19 1:56PM EDT41.000.200.100.250.00-102344.53%
Z170922C000415002017-09-19 2:27PM EDT41.500.080.000.200.00-42352.34%
Z170922C000420002017-09-19 9:39AM EDT42.000.150.000.100.00-1735850.39%
Z170922C000425002017-09-15 11:47PM EDT42.500.250.000.200.00-1159.77%
Z170922C000430002017-09-18 3:51PM EDT43.000.060.000.050.00-101550.39%
Z170922C000435002017-09-18 10:09AM EDT43.500.050.000.050.00-81557.81%
Z170922C000450002017-08-15 12:51PM EDT45.000.530.100.200.00-112112.11%
Z170922C000460002017-08-22 1:37PM EDT46.000.070.000.100.00-2022101.56%
Z170922C000470002017-08-11 5:04PM EDT47.003.250.150.450.00-50171.48%
Z170922C000475002017-08-11 5:04PM EDT47.500.650.200.400.00-66179.69%
Z170922C000480002017-08-18 12:52PM EDT48.000.050.000.10-0.15-75.00%515127.34%
Z170922C000485002017-08-11 5:04PM EDT48.502.190.150.300.00-9119181.25%
Z170922C000495002017-08-11 5:04PM EDT49.501.500.100.250.00-44184.38%
Z170922C000500002017-08-11 5:04PM EDT50.001.750.050.200.00-1212178.13%
Z170922C000510002017-08-11 5:04PM EDT51.000.240.050.150.00-30182.81%
Z170922C000600002017-08-11 5:04PM EDT60.000.100.000.050.00-22228.13%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z170922P000350002017-09-13 2:33PM EDT35.000.100.000.050.00-10010596.88%
Z170922P000365002017-09-20 3:01PM EDT36.500.020.000.05-0.19-90.48%6871.88%
Z170922P000370002017-09-12 11:46AM EDT37.000.130.000.100.00-131272.66%
Z170922P000380002017-09-15 2:58PM EDT38.000.100.000.20-0.40-80.00%306064.45%
Z170922P000385002017-09-20 1:46PM EDT38.500.060.000.10-0.02-25.00%2228653.71%
Z170922P000390002017-09-18 12:42PM EDT39.000.100.000.150.00-22449.41%
Z170922P000395002017-09-15 3:28PM EDT39.500.400.300.50-0.71-63.96%12161.52%
Z170922P000400002017-09-20 12:18PM EDT40.000.310.250.40-0.18-36.73%53844.53%
Z170922P000405002017-09-18 3:49PM EDT40.500.470.450.600.00-657440.43%
Z170922P000410002017-09-15 3:29PM EDT41.001.160.951.25-1.94-62.58%101356.64%
Z170922P000415002017-08-18 11:55PM EDT41.501.903.303.600.00-4141232.03%
Z170922P000425002017-08-11 5:05PM EDT42.503.242.753.100.00-88128.71%
Z170922P000430002017-08-16 11:36AM EDT43.003.234.504.800.00-20252.73%
Z170922P000435002017-08-11 5:05PM EDT43.503.173.303.700.00-10105.47%
Z170922P000450002017-08-11 5:05PM EDT45.004.643.904.900.00-20117.97%
Z170922P000460002017-08-11 5:05PM EDT46.005.485.205.700.00-300.00%
Z170922P000475002017-08-11 5:05PM EDT47.507.206.507.000.00-330.00%
Z170922P000480002017-08-11 5:05PM EDT48.007.326.907.600.00-110.00%