Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----20.000.170.00--0
-----23.000.040.00-2947
-----23.500.430.00--0
-----24.000.220.00-11
-----24.500.050.00-83147
-----25.000.050.00-65
-----25.500.250.00-10
-----26.000.380.00-18
7.830.00-1027.000.020.00-110
7.620.00-1127.500.950.00-250
9.600.00-1028.000.750.00-10129
7.100.00-1128.500.100.00-441
-----29.000.060.00-313
4.470.00--029.501.000.00-928
-----30.000.050.00-1278
-----30.501.420.00-15
6.940.00-4831.00-----
3.800.00--231.500.090.00-212
6.00-1.60-21.05%53432.000.150.00-2032
6.10+2.80+84.85%2732.502.100.00-38
3.560.00-10733.000.100.00-2384
5.500.00-101133.500.050.00-119
4.860.00-142734.000.050.00-127
4.67+1.07+29.72%1534.502.800.00--1
2.960.00-26335.000.040.00-136
3.64+0.66+22.15%13935.500.060.00-1617
3.570.00-321536.000.10+0.02+25.00%5031
1.45-1.25-46.30%568737.000.22+0.12+120.00%5067
2.30-0.20-8.00%11837.500.55+0.35+175.00%5195
0.57-1.14-66.67%5010838.000.75+0.55+275.00%53335
0.25-1.10-81.48%2568839.001.41+0.97+220.45%336126
0.10-0.60-85.71%3518340.002.39+1.43+148.96%324
0.05-0.35-87.50%1289841.00-----
0.10-0.09-47.37%10517942.00-----
0.100.00-3412542.50-----
0.050.00-185945.00-----