Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----37.500.300.00--0
-----39.500.150.00--0
6.420.00--040.000.100.00-30
7.300.00--041.000.340.00-10
-----41.500.850.00-6200
4.170.00-2042.00-----
-----42.500.130.00--0
-----43.000.030.00-10
3.400.00-1044.000.170.00--0
5.550.00-5044.500.070.00-10
2.300.00-1045.000.200.00-100
2.150.00-8045.500.350.00-10
2.050.00-5046.000.350.00-400
1.300.00-40046.500.450.00-40
0.960.00-80047.000.750.00-200
0.730.00-61047.500.850.00-210
0.550.00-32048.001.030.00-160
0.350.00-44048.501.650.00-20
0.250.00-8049.001.690.00-110
0.150.00-3049.501.670.00--0
0.100.00-8050.002.700.00-60
0.050.00-7050.50-----
0.100.00-25051.002.750.00-70
0.150.00-1051.502.850.00--0
0.100.00-1052.00-----
0.500.00-4052.50-----
0.250.00-1053.50-----
0.610.00--054.00-----
0.200.00-2055.006.800.00-10