Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z200124C000350002020-01-13 12:12AM EST2020-01-2410.8911.6013.800.00--2226.95%
Z200221C000350002020-01-16 2:46PM EST2020-02-2112.4712.3013.400.00-1135978.91%
Z200515C000350002020-01-15 9:30AM EST2020-05-1513.8013.7014.200.00-136954.00%
Z210115C000350002020-01-13 11:50AM EST2021-01-1516.0015.8017.200.00-231,61252.47%
Z220121C000350002019-12-20 11:28AM EST2022-01-2118.3018.6021.500.00-235455.14%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z200131P000350002020-01-13 9:30AM EST2020-01-310.050.000.250.00-4396.29%
Z200221P000350002020-01-17 2:46PM EST2020-02-210.100.050.40-0.11-52.38%850567.19%
Z200228P000350002020-01-15 3:16PM EST2020-02-280.350.000.350.00--158.01%
Z200515P000350002020-01-17 3:03PM EST2020-05-151.000.851.05-0.19-15.97%21043253.27%
Z200821P000350002020-01-16 12:53PM EST2020-08-212.201.902.150.00-11752.39%
Z210115P000350002020-01-17 3:11PM EST2021-01-153.403.303.60-0.08-2.30%624151.81%
Z220121P000350002020-01-15 1:22PM EST2022-01-216.566.107.100.00-36352.70%