NasdaqGS - Delayed Quote • USD
Zillow Group, Inc. (Z)
At close: April 24 at 4:00 PM EDT
Pre-Market: 4:05 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240426P00036000 | 4/15/2024 3:56 PM | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Z240503P00036000 | 4/24/2024 7:07 PM | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 25.00% |
| Z240524P00036000 | 4/11/2024 2:15 PM | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| Z240531P00036000 | 4/23/2024 3:10 PM | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
Related Tickers
TWLO Twilio Inc.
60.98
+1.08%
PINS Pinterest, Inc.
32.85
-0.51%
MTCH Match Group, Inc.
31.94
+0.79%
BIDU Baidu, Inc.
99.19
+0.98%
DASH DoorDash, Inc.
126.76
-2.01%
FVRR Fiverr International Ltd.
20.46
+1.34%
SNAP Snap Inc.
11.08
-2.72%
TCEHY Tencent Holdings Limited
43.85
+3.23%
GRPN Groupon, Inc.
10.60
+0.57%
RDDT Reddit, Inc.
43.15
+0.77%