Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z200131C000420002020-01-13 2:36PM EST2020-01-314.906.507.000.00-1286.62%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z200131P000420002020-01-15 9:49AM EST2020-01-310.150.050.400.00-1679.30%
Z200214P000420002020-01-22 9:48AM EST2020-02-140.400.300.750.00-132459.08%
Z200221P000420002020-01-23 2:12PM EST2020-02-210.900.700.950.00---60.45%
Z200228P000420002020-01-22 12:09PM EST2020-02-280.920.800.950.00---55.32%