Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----33.501.350.00-100
8.000.00--034.000.360.00--0
10.890.00--235.00-----
10.050.00--236.00-----
-----36.500.050.00-1010
-----37.500.050.00-1010
-----38.000.160.00-1011
-----38.500.250.00--139
-----39.000.550.00-10
-----39.500.250.00--127
7.90+1.00+14.49%1840.000.700.00-116
4.500.00-1140.500.200.00--2
4.500.00-1241.000.200.00-318
3.230.00--041.50-----
5.800.00-21142.001.000.00-11
3.350.00-5742.500.100.00-16
4.000.00-2343.000.500.00-33
4.100.00-1143.501.050.00--8
3.800.00-1244.000.120.00-59
1.810.00-1044.500.650.00-10
2.520.00-32445.000.220.00-674
2.50+0.72+40.45%3845.500.230.00-13
1.760.00-11846.000.20-0.16-44.44%25
1.55-0.15-8.82%18346.500.30-0.20-40.00%5510
1.28-0.22-14.67%5747.000.45-0.45-50.00%49
1.020.00-102147.500.67-0.38-36.19%205258
0.75-0.02-2.60%201348.00-----
0.50-0.15-23.08%5248.50-----
0.37-0.14-27.45%88649.002.150.00-12
0.30-0.10-25.00%4249.50-----
0.180.00-2250.004.700.00-11
0.200.00--250.50-----
0.070.00-61251.50-----