Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z190816C000200002019-06-07 11:06AM EDT2019-08-1617.7526.7027.800.00--5221.88%
Z200117C000200002019-06-28 9:30AM EDT2020-01-1725.6225.0027.500.00-1069.63%
Z210115C000200002019-06-25 11:15AM EDT2021-01-1526.7025.7029.600.00-1073.49%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z190816P000200002019-06-07 11:07AM EDT2019-08-160.070.000.050.00-1060134.38%
Z191115P000200002019-06-26 11:46AM EDT2019-11-150.100.000.250.00-2077.93%
Z200117P000200002019-06-05 3:36PM EDT2020-01-170.200.050.400.00-217469.43%
Z210115P000200002019-07-08 3:45PM EDT2021-01-150.900.601.450.00-1056.37%