Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z190816C000225002019-06-07 11:21AM EDT2019-08-1617.6024.3028.100.00-11242.38%
Z191115C000225002019-06-07 1:28PM EDT2019-11-1524.7224.1028.100.00-136110.74%
Z200117C000225002019-07-17 12:00PM EDT2020-01-1726.4026.2027.000.00-100.00%
Z210115C000225002019-06-25 2:03PM EDT2021-01-1523.900.000.000.00-300.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z190816P000225002019-06-07 11:07AM EDT2019-08-160.200.000.050.00-5085125.78%
Z191115P000225002019-06-07 11:07AM EDT2019-11-150.790.050.200.00-1871.88%
Z200117P000225002019-07-22 12:31PM EDT2020-01-170.190.000.000.00-10025.00%
Z210115P000225002019-07-08 9:30AM EDT2021-01-151.420.000.000.00-5012.50%