Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z190816C000250002019-07-09 10:49AM EDT2019-08-1624.190.000.000.00-100.00%
Z191115C000250002019-06-13 11:32AM EDT2019-11-1521.5024.6025.900.00-1067120.12%
Z200117C000250002019-07-09 12:41PM EDT2020-01-1725.300.000.000.00-1000.00%
Z210115C000250002019-06-28 10:20AM EDT2021-01-1523.800.000.000.00-200.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z190719P000250002019-06-20 3:00PM EDT2019-07-190.020.000.000.00--050.00%
Z190816P000250002019-06-14 11:58AM EDT2019-08-160.050.000.050.00-294595.31%
Z191115P000250002019-07-15 10:25AM EDT2019-11-150.150.000.000.00-1025.00%
Z200117P000250002019-07-09 12:28PM EDT2020-01-170.250.000.000.00-6025.00%
Z200221P000250002019-06-26 3:48PM EDT2020-02-210.700.000.000.00--025.00%
Z210115P000250002019-07-10 1:50PM EDT2021-01-151.600.000.000.00-6012.50%