Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191025C000265002019-09-24 1:43PM EDT2019-10-253.306.607.000.00--1145.31%
Z191101C000265002019-10-17 11:14AM EDT2019-11-016.006.607.000.00--068.75%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191025P000265002019-10-18 1:53PM EDT2019-10-250.100.000.300.00-1251211.33%
Z191101P000265002019-10-16 2:13PM EDT2019-11-010.100.000.300.00-141099.61%
Z191108P000265002019-10-16 3:43PM EDT2019-11-080.750.350.500.00-435199.22%