Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191122C000270002019-10-17 11:14AM EDT2019-11-226.256.807.100.00---78.56%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191025P000270002019-10-11 10:41AM EDT2019-10-250.100.000.300.00-10161.33%
Z191101P000270002019-10-18 2:40PM EDT2019-11-010.200.050.300.00-1091.80%
Z191108P000270002019-10-16 3:43PM EDT2019-11-080.900.400.600.00-16095.61%
Z191122P000270002019-10-21 1:28PM EDT2019-11-220.710.500.750.00-1-76.56%
Z191129P000270002019-10-22 9:58AM EDT2019-11-290.700.600.800.00-2-72.17%