Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191122C000275002019-10-09 9:41AM EDT2019-11-224.005.505.700.00--176.32%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191025P000275002019-10-01 9:30AM EDT2019-10-250.590.050.350.00--197.66%
Z191101P000275002019-10-15 11:54AM EDT2019-11-010.250.000.150.00--2251.95%
Z191108P000275002019-10-17 9:50AM EDT2019-11-080.800.701.150.00-73893.36%
Z191122P000275002019-10-18 10:39AM EDT2019-11-220.950.901.05-0.25-20.83%25573.34%
Z191129P000275002019-10-16 2:39PM EDT2019-11-291.071.051.30+1.07+∞%2173.10%