Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191025C000280002019-10-21 3:44PM EDT2019-10-255.405.105.500.00-1193.75%
Z191101C000280002019-10-10 12:54PM EDT2019-11-012.005.105.600.00--364.06%
Z191122C000280002019-10-10 1:04PM EDT2019-11-223.206.006.300.00--177.15%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191025P000280002019-10-18 10:56AM EDT2019-10-250.050.000.250.00-58132.81%
Z191101P000280002019-10-18 3:13PM EDT2019-11-010.150.050.250.00-1276.17%
Z191108P000280002019-10-17 9:47AM EDT2019-11-080.970.550.750.00-51092.48%
Z191122P000280002019-10-21 11:28AM EDT2019-11-220.900.700.950.00-81975.49%
Z191129P000280002019-10-23 11:38AM EDT2019-11-290.950.750.95-0.10-9.52%212669.04%