Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191122C000285002019-10-08 1:06PM EDT2019-11-223.005.605.900.00--175.98%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191025P000285002019-10-15 9:53AM EDT2019-10-250.390.000.200.00-66115.63%
Z191101P000285002019-10-16 11:52AM EDT2019-11-010.300.000.100.00-16454.69%
Z191108P000285002019-10-23 3:50PM EDT2019-11-080.800.650.850.00-4291.60%
Z191122P000285002019-10-23 3:47PM EDT2019-11-220.940.851.00-0.31-24.80%103874.32%
Z191129P000285002019-10-17 2:43PM EDT2019-11-291.050.901.00-0.30-22.22%32767.97%