Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191025C000290002019-10-16 10:22AM EDT2019-10-253.724.204.400.00-1093.75%
Z191101C000290002019-09-19 12:50PM EDT2019-11-012.203.203.500.00--00.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191025P000290002019-10-18 2:41PM EDT2019-10-250.080.000.500.00-10165.63%
Z191101P000290002019-10-21 11:01AM EDT2019-11-010.100.050.150.00-2060.94%
Z191108P000290002019-10-17 9:46AM EDT2019-11-081.250.751.000.00-5094.14%
Z191122P000290002019-10-18 11:57AM EDT2019-11-221.301.001.050.00-8074.07%
Z191129P000290002019-10-18 12:19PM EDT2019-11-291.581.001.300.00-1070.61%