Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191025C000295002019-10-15 9:46AM EDT2019-10-251.303.604.100.00-10087.50%
Z191101C000295002019-10-21 1:02PM EDT2019-11-013.903.704.000.00-6064.84%
Z191108C000295002019-10-18 9:57AM EDT2019-11-084.134.705.000.00-1493.55%
Z191122C000295002019-10-17 10:55AM EDT2019-11-224.474.905.200.00--275.78%
Z191129C000295002019-10-14 10:41AM EDT2019-11-292.555.005.200.00--269.92%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191025P000295002019-10-15 3:29PM EDT2019-10-250.370.050.250.00-170105.86%
Z191101P000295002019-10-18 10:28AM EDT2019-11-010.300.050.150.00-102152.15%
Z191108P000295002019-10-22 2:43PM EDT2019-11-081.100.901.100.00-4090.43%
Z191129P000295002019-10-16 10:04AM EDT2019-11-292.001.151.400.00---68.60%