Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z190816C000300002019-07-18 11:57AM EDT2019-08-1617.4116.4017.400.00-104190109.28%
Z191115C000300002019-07-01 3:02PM EDT2019-11-1518.4017.4018.100.00-52763.38%
Z200117C000300002019-07-19 1:22PM EDT2020-01-1718.6917.7018.60-0.80-4.10%31,47258.79%
Z210115C000300002019-07-18 1:48PM EDT2021-01-1521.6020.7021.400.00-117557.17%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z190816P000300002019-07-19 2:38PM EDT2019-08-160.060.050.10-0.02-25.00%131,75482.03%
Z191115P000300002019-07-15 3:53PM EDT2019-11-150.350.350.500.00-2911155.86%
Z200117P000300002019-07-19 9:30AM EDT2020-01-170.600.650.80-0.10-14.29%101,20052.00%
Z200221P000300002019-07-10 10:06AM EDT2020-02-210.860.951.100.00-13652.83%
Z210115P000300002019-07-19 9:39AM EDT2021-01-152.722.753.20-0.24-8.11%992851.47%