Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
Calls
December 6, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.590.00-112019-12-060.300.00-90113
5.070.00--02019-12-130.100.00-12
7.600.00-282019-12-200.050.00-1474
-----2019-12-270.350.00-33
10.900.00-42,2192020-01-170.150.00-52,350
11.790.00-22632020-02-210.650.00-2461
12.110.00-10792020-05-151.900.00-11784
13.770.00-32912021-01-153.600.00-101,100
17.600.00-10852022-01-215.80-0.70-10.77%1022