Z - Zillow Group, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:30.00
Calls
December 6, 2019
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.59 | 0.00 | - | 1 | 1 | 2019-12-06 | 0.30 | 0.00 | - | 90 | 113 |
| 5.07 | 0.00 | - | - | 0 | 2019-12-13 | 0.10 | 0.00 | - | 1 | 2 |
| 7.60 | 0.00 | - | 2 | 8 | 2019-12-20 | 0.05 | 0.00 | - | 1 | 474 |
| - | - | - | - | - | 2019-12-27 | 0.35 | 0.00 | - | 3 | 3 |
| 10.90 | 0.00 | - | 4 | 2,219 | 2020-01-17 | 0.15 | 0.00 | - | 5 | 2,350 |
| 11.79 | 0.00 | - | 2 | 263 | 2020-02-21 | 0.65 | 0.00 | - | 2 | 461 |
| 12.11 | 0.00 | - | 10 | 79 | 2020-05-15 | 1.90 | 0.00 | - | 11 | 784 |
| 13.77 | 0.00 | - | 3 | 291 | 2021-01-15 | 3.60 | 0.00 | - | 10 | 1,100 |
| 17.60 | 0.00 | - | 10 | 85 | 2022-01-21 | 5.80 | -0.70 | -10.77% | 10 | 22 |