Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191025C000305002019-10-23 11:29AM EDT2019-10-252.512.702.90-0.04-1.57%6052.34%
Z191101C000305002019-10-17 10:01AM EDT2019-11-012.482.853.100.00-1059.28%
Z191108C000305002019-10-15 12:26PM EDT2019-11-082.543.904.300.00-13089.94%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191025P000305002019-10-22 9:55AM EDT2019-10-250.050.000.150.00-5069.14%
Z191101P000305002019-10-22 10:33AM EDT2019-11-010.200.150.250.00-5050.20%
Z191108P000305002019-10-18 1:20PM EDT2019-11-081.801.201.500.00-1091.21%
Z191122P000305002019-10-23 9:36AM EDT2019-11-221.701.451.65-0.40-19.05%4-73.44%
Z191129P000305002019-10-23 10:10AM EDT2019-11-291.701.501.75-0.66-27.97%4368.36%