Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191025C000310002019-10-21 1:03PM EDT2019-10-252.302.052.450.00-2092.19%
Z191101C000310002019-10-23 11:29AM EDT2019-11-012.312.452.65-0.14-5.71%6051.37%
Z191108C000310002019-10-22 12:47PM EDT2019-11-083.843.603.900.00-2091.16%
Z191122C000310002019-10-21 10:14AM EDT2019-11-223.663.904.200.00-2875.29%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191025P000310002019-10-21 1:14PM EDT2019-10-250.100.000.100.00-41965.63%
Z191101P000310002019-10-21 12:39PM EDT2019-11-010.330.200.350.00-44351.76%
Z191108P000310002019-10-18 10:32AM EDT2019-11-081.931.401.600.00-10092.38%
Z191129P000310002019-10-16 1:05PM EDT2019-11-292.681.701.850.00--167.92%