Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191025C000320002019-10-23 2:11PM EDT2019-10-251.111.301.50-0.24-17.78%318855.08%
Z191101C000320002019-10-22 9:57AM EDT2019-11-011.911.701.900.00-15150.68%
Z191108C000320002019-10-23 1:43PM EDT2019-11-083.103.003.30+0.10+3.33%33290.23%
Z191122C000320002019-10-23 3:47PM EDT2019-11-223.363.303.60+0.37+12.37%143974.17%
Z191129C000320002019-10-15 1:57PM EDT2019-11-292.423.403.700.00--169.24%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191025P000320002019-10-23 3:54PM EDT2019-10-250.120.050.15-0.15-55.56%128151.95%
Z191101P000320002019-10-22 3:10PM EDT2019-11-010.650.400.550.00-26752.34%
Z191108P000320002019-10-21 12:33PM EDT2019-11-082.001.802.000.00-102191.41%
Z191122P000320002019-10-14 12:00AM EDT2019-11-224.052.052.250.00--173.63%
Z191129P000320002019-10-16 9:32AM EDT2019-11-293.402.102.300.00--267.53%