Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191025C000325002019-10-23 9:55AM EDT2019-10-250.990.901.05+0.02+2.06%213950.39%
Z191101C000325002019-10-23 1:45PM EDT2019-11-011.401.301.60-0.10-6.67%22656.74%
Z191108C000325002019-10-18 11:18AM EDT2019-11-082.152.803.100.00-28992.68%
Z191122C000325002019-10-10 9:30AM EDT2019-11-221.603.103.300.00--274.37%
Z191129C000325002019-10-23 12:04PM EDT2019-11-293.043.103.40-0.16-5.00%11068.16%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191025P000325002019-10-23 2:36PM EDT2019-10-250.270.100.25-0.18-40.00%434257.03%
Z191101P000325002019-10-23 11:28AM EDT2019-11-010.800.550.90-0.35-30.43%2951.95%
Z191108P000325002019-10-23 10:42AM EDT2019-11-082.252.002.25-0.10-4.26%4691.02%
Z191129P000325002019-10-21 12:11AM EDT2019-11-293.062.302.600.00--267.72%