Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191025C000330002019-10-23 3:34PM EDT2019-10-250.530.600.70+0.08+17.78%4045.70%
Z191101C000330002019-10-23 1:59PM EDT2019-11-011.051.001.30+0.05+5.00%4052.73%
Z191108C000330002019-10-23 12:54PM EDT2019-11-082.452.552.80-0.25-9.26%11088.87%
Z191122C000330002019-10-21 9:35AM EDT2019-11-222.452.803.200.00-10074.32%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191025P000330002019-10-23 2:39PM EDT2019-10-250.500.250.35-0.10-16.67%10039.84%