Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191122C000335002019-11-15 9:42AM EST2019-11-225.504.004.500.00-1011112.31%
Z191129C000335002019-11-05 2:14PM EST2019-11-292.654.204.900.00-242365.63%
Z191206C000335002019-11-08 9:38AM EST2019-12-064.484.305.000.00-1855.96%
Z191213C000335002019-11-18 12:09AM EST2019-12-135.424.504.800.00--253.52%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191122P000335002019-11-15 10:06AM EST2019-11-220.050.000.100.00-11979.69%
Z191129P000335002019-11-07 1:26PM EST2019-11-292.400.000.100.00-41450.59%
Z191206P000335002019-11-07 11:23AM EST2019-12-062.350.100.200.00-22946.48%
Z191213P000335002019-11-08 9:31AM EST2019-12-131.000.200.350.00-3346.68%
Z191227P000335002019-11-18 12:09AM EST2019-12-270.600.450.550.00--143.85%