Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191025C000340002019-10-18 3:16PM EDT2019-10-250.170.100.45-0.20-54.05%459461.72%
Z191101C000340002019-10-17 12:10PM EDT2019-11-010.650.350.450.00-14349.41%
Z191108C000340002019-10-17 12:02PM EDT2019-11-082.201.651.850.00-152687.11%
Z191122C000340002019-10-17 11:56AM EDT2019-11-222.241.902.10+2.24+∞%-172.75%
Z191129C000340002019-10-17 1:09PM EDT2019-11-292.202.002.25+2.20+∞%-569.04%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191025P000340002019-09-20 1:07PM EDT2019-10-253.652.102.300.00-4458.40%
Z191108P000340002019-10-07 12:16PM EDT2019-11-084.603.503.900.00--286.82%
Z191122P000340002019-10-09 10:01AM EDT2019-11-225.603.804.100.00--172.46%