Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z190719C000350002019-07-10 3:33PM EDT2019-07-1916.4011.2015.100.00-10755.86%
Z190816C000350002019-07-18 11:57AM EDT2019-08-1612.5313.0013.500.00-100055.86%
Z191115C000350002019-07-17 10:03AM EDT2019-11-1514.7414.1014.700.00-1057.79%
Z200117C000350002019-07-12 11:12AM EDT2020-01-1716.3014.6015.200.00-2053.37%
Z210115C000350002019-07-11 9:30AM EDT2021-01-1523.7018.2018.900.00-1053.94%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z190719P000350002019-07-01 9:30AM EDT2019-07-190.030.000.050.00-10271.88%
Z190816P000350002019-07-18 10:40AM EDT2019-08-160.230.100.250.00-2069.73%
Z191115P000350002019-07-18 2:15PM EDT2019-11-151.000.901.200.00-10055.18%
Z200117P000350002019-07-18 9:38AM EDT2020-01-171.501.351.800.00-35051.81%
Z200221P000350002019-07-18 11:19AM EDT2020-02-211.951.802.000.00-40051.20%
Z210115P000350002019-07-10 2:59PM EDT2021-01-154.004.204.700.00-2050.11%