Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191018C000350002019-10-14 10:25AM EDT2019-10-180.030.000.05-0.02-40.00%16,87066.41%
Z191025C000350002019-09-25 1:20PM EDT2019-10-250.250.000.650.00-103876.95%
Z191101C000350002019-10-11 1:06PM EDT2019-11-010.150.100.550.00-27861.13%
Z191108C000350002019-10-14 12:09PM EDT2019-11-080.650.450.95-0.18-21.69%10169.09%
Z191115C000350002019-10-14 3:51PM EDT2019-11-151.000.901.00+0.18+21.95%2,4483,41669.92%
Z191122C000350002019-10-14 12:17PM EDT2019-11-220.900.951.15-0.10-10.00%40266.50%
Z200117C000350002019-10-14 2:11PM EDT2020-01-171.491.551.750.00-52,36253.91%
Z200221C000350002019-10-11 11:37AM EDT2020-02-212.352.202.500.00-69956.42%
Z200515C000350002019-10-10 12:40PM EDT2020-05-153.063.303.900.00-51657.86%
Z210115C000350002019-10-09 12:54PM EDT2021-01-155.255.406.100.00-251,70855.52%
Z220121C000350002019-10-14 12:00AM EDT2022-01-218.507.309.200.00--2855.27%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191018P000350002019-10-14 11:35AM EDT2019-10-185.634.505.10+0.45+8.69%201,513105.86%
Z191025P000350002019-09-16 1:35PM EDT2019-10-253.584.606.800.00--10108.69%
Z191115P000350002019-10-14 3:29PM EDT2019-11-155.805.605.90-0.10-1.69%956767.29%
Z191122P000350002019-10-04 10:16AM EDT2019-11-226.325.706.000.00--1064.16%
Z200117P000350002019-10-14 11:35AM EDT2020-01-176.946.306.60+0.14+2.06%201,41952.49%
Z200221P000350002019-10-14 1:15PM EDT2020-02-217.506.907.20+0.20+2.74%522853.83%
Z200515P000350002019-10-01 10:00AM EDT2020-05-157.987.808.400.00--153.74%
Z210115P000350002019-10-08 12:11PM EDT2021-01-1510.409.6010.300.00-113050.50%