Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
Calls
December 13, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.230.00-112019-12-130.200.00-224
5.970.00-63652019-12-200.07-0.13-65.00%12551
-----2019-12-270.330.00-133
6.49-0.01-0.15%112,2012020-01-170.48-0.02-4.00%681,429
7.500.00-13202020-02-211.57-0.03-1.87%2325
8.750.00-23822020-05-153.000.00-3338
11.140.00-11,6062021-01-155.500.00-59230
14.300.00-1312022-01-2110.500.00-46