Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191025C000355002019-09-16 12:13AM EDT2019-10-250.820.050.200.00--1067.97%
Z191101C000355002019-10-18 10:10AM EDT2019-11-010.200.100.35-0.08-28.57%1552.15%
Z191108C000355002019-10-18 9:57AM EDT2019-11-081.331.151.40+1.33+∞%14586.52%
Z191122C000355002019-10-16 3:38PM EDT2019-11-221.231.401.700.00--3773.39%
PutsforOctober 25, 2019