Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:36.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191025C000360002019-09-25 10:58AM EDT2019-10-250.200.050.000.00-1025.00%
Z191101C000360002019-10-04 2:36PM EDT2019-11-010.220.000.000.00-4012.50%
Z191108C000360002019-10-15 1:30PM EDT2019-11-080.800.000.000.00-40012.50%
Z191122C000360002019-10-07 9:36AM EDT2019-11-220.890.000.000.00--012.50%
PutsforOctober 18, 2019