Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191213C000370002019-11-18 11:57AM EST2019-12-133.504.404.900.00-21580.47%
Z191220C000370002019-11-19 3:54PM EST2019-12-202.254.605.100.00--363.48%
Z191227C000370002019-11-22 12:53PM EST2019-12-274.754.604.900.00-5452.05%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191213P000370002019-12-10 3:27PM EST2019-12-130.030.000.05-0.10-76.92%2357.81%
Z191220P000370002019-12-06 2:52PM EST2019-12-200.200.050.150.00-42450.39%
Z191227P000370002019-11-21 9:46AM EST2019-12-271.050.150.250.00-1345.51%