Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191213C000380002019-12-11 3:37PM EST2019-12-135.050.000.000.00-400.00%
Z191220C000380002019-11-19 2:16PM EST2019-12-202.080.000.000.00--00.00%
Z191227C000380002019-12-02 10:13AM EST2019-12-274.000.000.000.00-200.00%
Z200103C000380002019-12-03 10:13AM EST2020-01-032.850.000.000.00-400.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191213P000380002019-12-10 10:13AM EST2019-12-130.090.000.000.00-5050.00%
Z191220P000380002019-12-12 10:27AM EST2019-12-200.100.000.000.00-16025.00%
Z191227P000380002019-12-11 12:26PM EST2019-12-270.200.000.000.00-58012.50%
Z200103P000380002019-12-06 1:13PM EST2020-01-030.630.000.000.00-1012.50%