Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.50
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191213C000385002019-12-02 10:56AM EST2019-12-131.270.000.000.00-400.00%
Z191220C000385002019-12-12 3:43PM EST2019-12-204.100.000.000.00-100.00%
Z191227C000385002019-12-10 2:38PM EST2019-12-273.280.000.000.00-300.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191213P000385002019-12-10 3:16PM EST2019-12-130.070.000.000.00-8050.00%
Z191220P000385002019-12-12 3:19PM EST2019-12-200.150.000.000.00-10012.50%
Z191227P000385002019-12-04 9:50AM EST2019-12-270.840.000.000.00-7012.50%
Z200103P000385002019-12-04 9:39AM EST2020-01-030.980.000.000.00-2012.50%